USD 0.03
(-8.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 264.37 Thousand |
24 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3856.00 |
22 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 102.48 Thousand |
21 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 69.12 Thousand |
20 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 54.08 Thousand |
17 Nov, 2023 | 0.05 | 0.06 | 0.04 | 0.04 | 108.05 Thousand |
16 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 44.22 Thousand |
15 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 57.11 Thousand |
14 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 38.54 Thousand |
13 Nov, 2023 | 0.04 | 0.05 | 0.03 | 0.05 | 83 Thousand |
ICUI
IDAI
IDCC
ICMB
ICON
ICU