Trust Stamp Inc (IDAI)
USD 3.24
(11.34%)
USD 3.24
(11.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2.92 | 2.92 | 2.55 | 2.68 | 619.24 Thousand |
| 14 Feb, 2025 | 3.09 | 3.22 | 2.91 | 3.01 | 93.51 Thousand |
| 13 Feb, 2025 | 2.99 | 3.14 | 2.9 | 3.07 | 59.03 Thousand |
| 12 Feb, 2025 | 2.89 | 3.07 | 2.85 | 3.03 | 53.1 Thousand |
| 11 Feb, 2025 | 3.09 | 3.23 | 2.84 | 2.98 | 106.12 Thousand |
| 10 Feb, 2025 | 3.33 | 3.39 | 3.04 | 3.16 | 77.91 Thousand |
| 07 Feb, 2025 | 3.22 | 3.37 | 3.13 | 3.18 | 49.8 Thousand |
| 06 Feb, 2025 | 3.3 | 3.5 | 3.1 | 3.24 | 167.42 Thousand |
| 05 Feb, 2025 | 3.16 | 3.39 | 3.1 | 3.24 | 143.74 Thousand |
| 04 Feb, 2025 | 3.11 | 3.3 | 3.04 | 3.15 | 109.95 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI