Trust Stamp Inc (IDAI)
USD 3.24
(11.34%)
USD 3.24
(11.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.29 | 3.47 | 2.91 | 3.17 | 327.26 Thousand |
| 31 Jan, 2025 | 3.8 | 4.06 | 3.48 | 3.58 | 77.72 Thousand |
| 30 Jan, 2025 | 3.69 | 3.98 | 3.66 | 3.7 | 81.85 Thousand |
| 29 Jan, 2025 | 3.85 | 4.08 | 3.69 | 3.9 | 75.79 Thousand |
| 28 Jan, 2025 | 4.04 | 4.19 | 3.75 | 3.97 | 56.85 Thousand |
| 27 Jan, 2025 | 4.7 | 4.7 | 4.07 | 4.22 | 143.68 Thousand |
| 24 Jan, 2025 | 4.65 | 5.0 | 4.6 | 4.72 | 137.84 Thousand |
| 23 Jan, 2025 | 5.0 | 5.0 | 4.61 | 4.74 | 90.97 Thousand |
| 22 Jan, 2025 | 4.83 | 5.2 | 4.61 | 5.03 | 221.74 Thousand |
| 21 Jan, 2025 | 4.8 | 4.87 | 4.46 | 4.65 | 93.88 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI