Trust Stamp Inc (IDAI)
USD 3.24
(11.34%)
USD 3.24
(11.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 13.95 | 17.25 | 9.45 | 10.25 | 1.48 Million |
| 31 Dec, 2024 | 14.7 | 15.9 | 10.5 | 13.25 | 691.68 Thousand |
| 30 Dec, 2024 | 10.8 | 18.75 | 9.47 | 18.0 | 1.79 Million |
| 27 Dec, 2024 | 12.17 | 12.9 | 9.45 | 10.65 | 3.12 Million |
| 26 Dec, 2024 | 7.35 | 9.3 | 7.13 | 8.1 | 568.37 Thousand |
| 24 Dec, 2024 | 6.11 | 7.75 | 5.94 | 6.69 | 249.58 Thousand |
| 23 Dec, 2024 | 5.61 | 6.58 | 5.1 | 5.57 | 159.14 Thousand |
| 20 Dec, 2024 | 4.65 | 5.62 | 4.6 | 5.15 | 58.14 Thousand |
| 19 Dec, 2024 | 6.09 | 6.09 | 4.71 | 4.95 | 67.03 Thousand |
| 18 Dec, 2024 | 5.93 | 6.22 | 5.4 | 5.63 | 74.84 Thousand |
IDCC
IDN
IDXX
ICU
ICUCW
ICUI