Trust Stamp Inc (IDAI)

USD 3.24

(11.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 13.46 14.13 12.03 12.45 226.00
23 Sep, 2022 12.64 14.79 12.64 13.46 210.00
22 Sep, 2022 13.8 13.94 12.0 12.81 838.00
21 Sep, 2022 15.45 16.8 13.5 13.66 938.00
20 Sep, 2022 16.5 17.25 16.5 16.8 125.00
19 Sep, 2022 19.5 21.45 16.13 16.95 2194.00
16 Sep, 2022 25.2 27.6 18.0 18.0 2144.00
15 Sep, 2022 24.9 27.15 22.8 24.0 495.00
14 Sep, 2022 26.85 26.85 22.65 24.08 1135.00
13 Sep, 2022 22.8 26.85 22.8 25.5 912.00