Trust Stamp Inc (IDAI)

USD 3.24

(11.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 21.0 21.45 20.1 20.26 440.00
25 Aug, 2022 22.07 22.07 19.95 19.95 170.00
24 Aug, 2022 21.0 23.25 20.7 20.85 280.00
23 Aug, 2022 21.75 23.7 21.75 22.2 117.00
22 Aug, 2022 29.55 29.55 22.05 22.95 1130.00
19 Aug, 2022 20.55 27.75 20.55 26.25 986.00
18 Aug, 2022 21.45 22.35 20.4 21.9 140.00
17 Aug, 2022 20.27 20.7 20.25 20.4 62.00
16 Aug, 2022 21.75 21.75 20.55 20.55 106.00
15 Aug, 2022 21.0 22.26 21.0 21.45 75.00