InterDigital Inc (IDCC)
USD 271.71
(-0.52%)
USD 271.71
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1985 | 7.63 | 7.63 | 7.25 | 7.63 | 21.2 Thousand |
| 18 Oct, 1985 | 7.5 | 7.75 | 7.5 | 7.5 | 20.5 Thousand |
| 17 Oct, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 10.5 Thousand |
| 16 Oct, 1985 | 7.75 | 7.75 | 7.63 | 7.75 | 18.2 Thousand |
| 15 Oct, 1985 | 7.63 | 7.88 | 7.5 | 7.63 | 28.5 Thousand |
| 14 Oct, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 13.6 Thousand |
| 11 Oct, 1985 | 7.75 | 8.38 | 7.5 | 7.75 | 105.3 Thousand |
| 10 Oct, 1985 | 8.25 | 8.5 | 8.25 | 8.25 | 31.8 Thousand |
| 09 Oct, 1985 | 8.38 | 8.75 | 8.25 | 8.38 | 181.7 Thousand |
| 08 Oct, 1985 | 8.5 | 8.75 | 8.0 | 8.5 | 184.9 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI