InterDigital Inc (IDCC)
USD 269.68
(1.21%)
USD 269.68
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1985 | 7.5 | 7.5 | 7.13 | 7.5 | 58.7 Thousand |
| 19 Aug, 1985 | 7.13 | 7.13 | 6.88 | 7.13 | 52.8 Thousand |
| 16 Aug, 1985 | 7.13 | 7.25 | 6.75 | 7.13 | 59.9 Thousand |
| 15 Aug, 1985 | 7.25 | 7.5 | 7.13 | 7.25 | 32.5 Thousand |
| 14 Aug, 1985 | 7.5 | 7.63 | 7.13 | 7.5 | 187.9 Thousand |
| 13 Aug, 1985 | 7.13 | 7.38 | 7.13 | 7.13 | 351.8 Thousand |
| 12 Aug, 1985 | 7.13 | 7.75 | 7.13 | 7.13 | 58.1 Thousand |
| 09 Aug, 1985 | 7.75 | 7.75 | 7.38 | 7.75 | 63.8 Thousand |
| 08 Aug, 1985 | 7.5 | 7.63 | 7.25 | 7.5 | 33.5 Thousand |
| 07 Aug, 1985 | 7.5 | 7.88 | 7.38 | 7.5 | 27.4 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI