InterDigital Inc (IDCC)
USD 266.84
(0.64%)
USD 266.84
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1985 | 7.5 | 7.5 | 7.38 | 7.5 | 7100.00 |
| 05 Jul, 1985 | 7.5 | 7.63 | 7.38 | 7.5 | 6100.00 |
| 03 Jul, 1985 | 7.5 | 7.63 | 7.38 | 7.5 | 17.9 Thousand |
| 02 Jul, 1985 | 7.5 | 7.63 | 7.38 | 7.5 | 11.1 Thousand |
| 01 Jul, 1985 | 7.63 | 7.75 | 7.5 | 7.63 | 6300.00 |
| 28 Jun, 1985 | 7.75 | 7.88 | 7.5 | 7.75 | 11.3 Thousand |
| 27 Jun, 1985 | 7.88 | 7.88 | 7.63 | 7.88 | 9300.00 |
| 26 Jun, 1985 | 7.75 | 7.88 | 7.38 | 7.75 | 20.6 Thousand |
| 25 Jun, 1985 | 7.63 | 7.63 | 7.25 | 7.63 | 19.3 Thousand |
| 24 Jun, 1985 | 7.38 | 7.38 | 7.25 | 7.38 | 7000.00 |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI