USD 266.27
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 1985 | 8.25 | 8.38 | 8.13 | 8.25 | 6000.00 |
06 May, 1985 | 8.38 | 8.38 | 8.13 | 8.38 | 6600.00 |
03 May, 1985 | 8.38 | 8.38 | 8.0 | 8.38 | 8700.00 |
02 May, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 9800.00 |
01 May, 1985 | 8.0 | 8.25 | 8.0 | 8.0 | 17.5 Thousand |
30 Apr, 1985 | 8.25 | 8.63 | 8.13 | 8.25 | 30.1 Thousand |
29 Apr, 1985 | 8.75 | 8.88 | 8.63 | 8.75 | 4200.00 |
26 Apr, 1985 | 8.88 | 8.88 | 8.38 | 8.88 | 10.6 Thousand |
25 Apr, 1985 | 8.88 | 9.13 | 8.63 | 8.88 | 9500.00 |
24 Apr, 1985 | 9.13 | 9.13 | 9.0 | 9.13 | 8900.00 |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI