InterDigital Inc (IDCC)
USD 266.31
(0.59%)
USD 266.31
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1984 | 6.88 | 7.0 | 6.63 | 6.88 | 38.7 Thousand |
| 13 Nov, 1984 | 6.75 | 7.0 | 6.75 | 6.75 | 13.4 Thousand |
| 12 Nov, 1984 | 7.0 | 7.0 | 6.75 | 7.0 | 18.8 Thousand |
| 09 Nov, 1984 | 6.75 | 7.0 | 6.75 | 6.75 | 3100.00 |
| 08 Nov, 1984 | 7.0 | 7.0 | 6.75 | 7.0 | 26.9 Thousand |
| 07 Nov, 1984 | 7.0 | 7.0 | 6.63 | 7.0 | 38.5 Thousand |
| 06 Nov, 1984 | 7.0 | 7.0 | 6.88 | 7.0 | 20.9 Thousand |
| 05 Nov, 1984 | 7.0 | 7.25 | 7.0 | 7.0 | 12.9 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI