InterDigital Inc (IDCC)

USD 305.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 7.38 7.75 5.0 7.38 1.01 Million
20 Oct, 1987 4.75 8.38 4.5 4.75 862.9 Thousand
19 Oct, 1987 8.5 10.38 8.25 8.5 331.2 Thousand
16 Oct, 1987 10.5 12.38 10.38 10.5 251.7 Thousand
15 Oct, 1987 12.38 12.63 12.25 12.38 122.1 Thousand
14 Oct, 1987 12.25 12.75 12.13 12.25 99.9 Thousand
13 Oct, 1987 12.75 12.88 12.38 12.75 85.5 Thousand
12 Oct, 1987 12.38 13.13 12.13 12.38 79.8 Thousand
09 Oct, 1987 13.0 13.5 12.88 13.0 77.2 Thousand
08 Oct, 1987 13.13 14.63 13.0 13.13 162.7 Thousand