InterDigital Inc (IDCC)

USD 305.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 10.38 10.38 10.13 10.38 204.5 Thousand
29 May, 1987 10.25 10.25 9.5 10.25 741.8 Thousand
28 May, 1987 10.0 11.13 10.0 10.0 183.6 Thousand
27 May, 1987 11.0 11.25 10.75 11.0 89.5 Thousand
26 May, 1987 11.13 11.25 10.88 11.13 161 Thousand
22 May, 1987 11.0 11.0 10.75 11.0 94.3 Thousand
21 May, 1987 10.88 10.88 10.5 10.88 140.2 Thousand
20 May, 1987 10.75 11.0 10.63 10.75 95.9 Thousand
19 May, 1987 11.0 11.13 10.75 11.0 70.1 Thousand
18 May, 1987 11.13 11.13 10.63 11.13 64.3 Thousand