InterDigital Inc (IDCC)

USD 305.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 13.5 13.63 13.38 13.5 25.2 Thousand
18 Mar, 1987 13.63 14.0 13.63 13.63 46 Thousand
17 Mar, 1987 13.75 14.0 13.63 13.75 52.3 Thousand
16 Mar, 1987 13.5 13.75 13.38 13.5 36.3 Thousand
13 Mar, 1987 13.75 14.0 13.5 13.75 44.2 Thousand
12 Mar, 1987 13.88 14.13 13.13 13.88 75.2 Thousand
11 Mar, 1987 13.13 13.25 13.0 13.13 57.2 Thousand
10 Mar, 1987 13.13 13.13 12.25 13.13 93.2 Thousand
09 Mar, 1987 12.25 12.63 12.25 12.25 26 Thousand
06 Mar, 1987 12.63 12.75 12.38 12.63 62.7 Thousand