InterDigital Inc (IDCC)

USD 305.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 14.0 14.38 14.0 14.0 44.5 Thousand
06 Jan, 1987 14.25 14.25 13.88 14.25 100.5 Thousand
05 Jan, 1987 14.0 14.0 13.38 14.0 92.7 Thousand
02 Jan, 1987 13.63 13.63 13.25 13.63 57.6 Thousand
31 Dec, 1986 13.5 13.75 13.13 13.5 192.2 Thousand
30 Dec, 1986 13.5 14.5 13.5 13.5 215.7 Thousand
29 Dec, 1986 13.75 13.88 13.38 13.75 58.9 Thousand
26 Dec, 1986 13.63 13.75 13.25 13.63 58.3 Thousand
24 Dec, 1986 13.38 13.75 13.13 13.38 80.1 Thousand
23 Dec, 1986 13.63 14.13 13.63 13.63 110.4 Thousand