Intellicheck Mobilisa Inc (IDN)
USD 5.45
(-0.37%)
USD 5.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.02 | 3.08 | 3.0 | 3.04 | 38.09 Thousand |
| 31 Jul, 2024 | 3.06 | 3.08 | 2.94 | 3.05 | 35.66 Thousand |
| 30 Jul, 2024 | 3.06 | 3.06 | 2.91 | 2.95 | 90.06 Thousand |
| 29 Jul, 2024 | 3.11 | 3.24 | 3.05 | 3.09 | 26.78 Thousand |
| 26 Jul, 2024 | 2.97 | 3.1 | 2.97 | 3.1 | 24.22 Thousand |
| 25 Jul, 2024 | 3.01 | 3.04 | 2.95 | 2.95 | 13.72 Thousand |
| 24 Jul, 2024 | 3.12 | 3.15 | 2.96 | 3.0 | 29.03 Thousand |
| 23 Jul, 2024 | 2.94 | 3.18 | 2.91 | 3.16 | 62.4 Thousand |
| 22 Jul, 2024 | 3.2 | 3.3 | 2.67 | 2.93 | 275.56 Thousand |
| 19 Jul, 2024 | 3.2 | 3.24 | 3.1 | 3.16 | 29.34 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC