Intellicheck Mobilisa Inc (IDN)
USD 5.35
(0.19%)
USD 5.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.2 | 3.24 | 3.1 | 3.16 | 29.34 Thousand |
| 18 Jul, 2024 | 3.14 | 3.23 | 3.14 | 3.15 | 24.03 Thousand |
| 17 Jul, 2024 | 3.21 | 3.32 | 3.12 | 3.14 | 135.49 Thousand |
| 16 Jul, 2024 | 3.61 | 3.61 | 3.25 | 3.31 | 192.22 Thousand |
| 15 Jul, 2024 | 3.27 | 3.65 | 3.27 | 3.61 | 94.13 Thousand |
| 12 Jul, 2024 | 3.31 | 3.42 | 3.15 | 3.29 | 111.85 Thousand |
| 11 Jul, 2024 | 3.45 | 3.5 | 3.34 | 3.37 | 28.96 Thousand |
| 10 Jul, 2024 | 3.45 | 3.51 | 3.33 | 3.43 | 25.13 Thousand |
| 09 Jul, 2024 | 3.44 | 3.56 | 3.35 | 3.46 | 37.84 Thousand |
| 08 Jul, 2024 | 3.53 | 3.55 | 3.4 | 3.48 | 61.06 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC