Intellicheck Mobilisa Inc (IDN)
USD 5.29
(-1.31%)
USD 5.29
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.22 | 3.58 | 3.2 | 3.44 | 171.95 Thousand |
| 20 Jun, 2024 | 3.11 | 3.31 | 3.11 | 3.2 | 62.41 Thousand |
| 18 Jun, 2024 | 3.26 | 3.48 | 3.1 | 3.13 | 70.21 Thousand |
| 17 Jun, 2024 | 3.38 | 3.46 | 3.25 | 3.26 | 54.76 Thousand |
| 14 Jun, 2024 | 3.67 | 3.67 | 3.35 | 3.4 | 104.15 Thousand |
| 13 Jun, 2024 | 3.96 | 4.07 | 3.63 | 3.67 | 154.76 Thousand |
| 12 Jun, 2024 | 4.2 | 4.46 | 3.83 | 3.96 | 175.47 Thousand |
| 11 Jun, 2024 | 3.68 | 4.18 | 3.64 | 4.12 | 177.9 Thousand |
| 10 Jun, 2024 | 3.47 | 3.74 | 3.45 | 3.65 | 73.26 Thousand |
| 07 Jun, 2024 | 3.54 | 3.72 | 3.4 | 3.5 | 74.52 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC