Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 4.74 4.74 4.4 4.5 4100.00
20 Sep, 2002 4.7 4.75 4.55 4.75 2575.00
19 Sep, 2002 4.36 4.9 4.27 4.61 8225.00
18 Sep, 2002 4.35 4.35 4.25 4.26 1550.00
17 Sep, 2002 4.35 4.45 4.15 4.3 3488.00
16 Sep, 2002 4.25 4.45 4.25 4.35 1850.00
13 Sep, 2002 3.8 4.25 3.8 4.17 2788.00
12 Sep, 2002 3.79 4.1 3.7 3.85 5550.00
11 Sep, 2002 3.4 3.74 3.4 3.74 4013.00
10 Sep, 2002 3.0 3.35 3.0 3.35 3263.00