Intellicheck Mobilisa Inc (IDN)
USD 5.61
(-0.53%)
USD 5.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2002 | 3.54 | 3.55 | 3.2 | 3.3 | 3113.00 |
| 06 Sep, 2002 | 3.0 | 3.45 | 3.0 | 3.45 | 5275.00 |
| 05 Sep, 2002 | 3.1 | 3.11 | 3.05 | 3.09 | 1750.00 |
| 04 Sep, 2002 | 3.3 | 3.4 | 3.1 | 3.1 | 1725.00 |
| 03 Sep, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 125.00 |
| 30 Aug, 2002 | 3.2 | 3.3 | 3.2 | 3.3 | 313.00 |
| 29 Aug, 2002 | 3.2 | 3.2 | 3.2 | 3.2 | 25.00 |
| 28 Aug, 2002 | 3.35 | 3.35 | 3.2 | 3.2 | 413.00 |
| 27 Aug, 2002 | 3.4 | 3.45 | 3.25 | 3.35 | 688.00 |
| 26 Aug, 2002 | 3.49 | 3.55 | 3.4 | 3.4 | 413.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC