Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 14.0 14.0 13.63 13.82 750.00
02 Apr, 2002 14.5 14.5 13.5 13.85 10.76 Thousand
01 Apr, 2002 15.75 15.75 14.66 14.66 11.75 Thousand
28 Mar, 2002 15.87 15.87 15.25 15.54 3913.00
27 Mar, 2002 15.0 15.7 15.0 15.58 9738.00
26 Mar, 2002 14.5 14.99 14.5 14.8 13.27 Thousand
25 Mar, 2002 14.12 14.7 14.11 14.3 2963.00
22 Mar, 2002 14.45 14.45 13.9 14.0 2075.00
21 Mar, 2002 14.25 14.93 14.25 14.4 9625.00
20 Mar, 2002 13.49 14.24 13.4 14.24 9500.00