Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 11.75 11.75 11.0 11.0 1075.00
30 Apr, 2002 10.9 11.73 10.8 11.7 3125.00
29 Apr, 2002 11.7 11.75 10.9 11.0 1650.00
26 Apr, 2002 12.0 12.0 11.5 11.6 2763.00
25 Apr, 2002 11.15 12.5 11.15 12.01 5475.00
24 Apr, 2002 10.8 11.81 10.8 11.3 7688.00
23 Apr, 2002 10.9 10.9 10.55 10.8 2413.00
22 Apr, 2002 11.2 11.2 10.5 11.0 3125.00
19 Apr, 2002 11.55 11.55 10.25 11.1 10.03 Thousand
18 Apr, 2002 11.85 11.89 11.6 11.65 1300.00