Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 12.1 12.11 11.3 11.55 6313.00
01 Feb, 2002 12.55 12.55 12.1 12.1 2150.00
31 Jan, 2002 13.15 13.15 12.12 12.63 5000.00
30 Jan, 2002 13.4 13.5 13.0 13.01 2538.00
29 Jan, 2002 13.84 13.84 13.26 13.31 1863.00
28 Jan, 2002 14.23 14.8 13.57 13.62 8800.00
25 Jan, 2002 13.6 14.25 13.6 14.23 3188.00
24 Jan, 2002 13.56 14.24 13.56 13.65 3300.00
23 Jan, 2002 13.35 13.7 13.0 13.56 7288.00
22 Jan, 2002 13.74 13.98 13.4 13.4 1325.00