Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 16.15 16.65 15.96 16.35 6538.00
03 Jan, 2002 17.45 17.5 16.0 16.45 37.11 Thousand
02 Jan, 2002 18.19 18.19 17.5 17.5 16.32 Thousand
31 Dec, 2001 17.97 18.19 17.65 18.19 3413.00
28 Dec, 2001 17.9 18.15 17.85 17.95 1788.00
27 Dec, 2001 17.85 18.1 17.75 17.95 8475.00
26 Dec, 2001 18.4 18.56 17.85 17.98 1550.00
24 Dec, 2001 18.3 18.55 18.3 18.51 825.00
21 Dec, 2001 18.44 18.55 17.9 18.18 5088.00
20 Dec, 2001 18.8 18.94 18.36 18.36 4575.00