Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 9.1 9.25 9.1 9.2 1088.00
23 Jul, 2001 9.23 9.25 9.1 9.2 1200.00
20 Jul, 2001 9.2 9.2 9.0 9.2 788.00
19 Jul, 2001 9.0 9.24 8.9 9.21 3125.00
18 Jul, 2001 9.25 9.3 8.5 8.9 3050.00
17 Jul, 2001 9.75 9.8 9.1 9.23 2738.00
16 Jul, 2001 9.9 9.9 9.75 9.89 888.00
13 Jul, 2001 10.05 10.05 9.4 9.89 3313.00
12 Jul, 2001 10.2 10.2 9.85 10.15 1788.00
11 Jul, 2001 10.0 10.15 9.8 10.15 2313.00