Intellicheck Mobilisa Inc (IDN)

USD 5.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 9.98 10.07 9.9 9.95 938.00
22 Jun, 2001 9.8 10.0 9.6 9.9 2350.00
21 Jun, 2001 9.85 10.0 9.75 9.9 2213.00
20 Jun, 2001 10.3 10.3 9.9 9.91 2188.00
19 Jun, 2001 10.25 10.35 10.15 10.25 2113.00
18 Jun, 2001 9.7 10.15 9.65 10.15 1238.00
15 Jun, 2001 9.8 9.8 9.5 9.7 2100.00
14 Jun, 2001 10.15 10.15 9.65 9.7 1463.00
13 Jun, 2001 10.5 10.6 10.1 10.1 5263.00
12 Jun, 2001 9.51 10.4 9.4 10.26 4788.00