Intellicheck Mobilisa Inc (IDN)

USD 5.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 12.5 12.5 11.25 11.5 2438.00
10 Oct, 2000 12.63 12.63 12.13 12.38 1050.00
09 Oct, 2000 12.75 12.75 12.63 12.63 313.00
06 Oct, 2000 13.75 13.88 12.63 13.0 5325.00
05 Oct, 2000 14.19 14.19 13.63 13.88 4250.00
04 Oct, 2000 14.13 14.25 13.5 14.06 2963.00
03 Oct, 2000 14.13 14.5 13.88 14.06 3288.00
02 Oct, 2000 13.63 14.25 13.63 14.0 7288.00
29 Sep, 2000 12.38 13.63 12.38 13.63 11 Thousand
28 Sep, 2000 11.38 12.5 11.25 12.13 10.96 Thousand