Intellicheck Mobilisa Inc (IDN)

USD 5.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 15.13 15.13 14.0 14.5 3338.00
07 Nov, 2000 14.0 15.13 14.0 15.0 7863.00
06 Nov, 2000 13.94 14.0 13.75 14.0 975.00
03 Nov, 2000 14.0 14.0 13.63 13.94 925.00
02 Nov, 2000 13.13 14.38 13.13 13.75 3575.00
01 Nov, 2000 12.38 13.0 12.38 12.88 888.00
31 Oct, 2000 12.88 13.0 12.25 12.38 1850.00
30 Oct, 2000 13.0 13.25 12.5 12.75 1025.00
27 Oct, 2000 13.0 13.25 12.88 13.13 938.00
26 Oct, 2000 13.25 13.25 12.75 13.13 1750.00