Intellicheck Mobilisa Inc (IDN)

USD 5.41

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 11.25 11.44 10.94 11.0 6050.00
25 Aug, 2000 11.13 11.13 10.56 11.0 1700.00
24 Aug, 2000 11.13 11.13 10.38 10.88 2275.00
23 Aug, 2000 11.38 11.5 10.81 11.0 4238.00
22 Aug, 2000 11.88 11.88 11.5 11.75 1638.00
21 Aug, 2000 12.0 12.19 11.5 12.0 4563.00
18 Aug, 2000 11.0 12.63 11.0 12.0 13.55 Thousand
17 Aug, 2000 10.5 10.81 10.25 10.81 5163.00
16 Aug, 2000 10.0 10.63 9.88 10.5 4975.00
15 Aug, 2000 9.5 9.75 9.13 9.75 2900.00