Intellicheck Mobilisa Inc (IDN)
USD 5.41
(1.5%)
USD 5.41
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2000 | 6.88 | 7.0 | 6.75 | 7.0 | 775.00 |
| 28 Jul, 2000 | 7.0 | 7.38 | 6.88 | 7.0 | 663.00 |
| 27 Jul, 2000 | 7.5 | 7.5 | 7.0 | 7.13 | 1050.00 |
| 26 Jul, 2000 | 7.5 | 7.63 | 6.63 | 7.63 | 2025.00 |
| 25 Jul, 2000 | 7.88 | 7.88 | 7.5 | 7.63 | 500.00 |
| 24 Jul, 2000 | 8.38 | 8.38 | 7.63 | 7.63 | 1563.00 |
| 21 Jul, 2000 | 8.31 | 8.44 | 8.31 | 8.44 | 613.00 |
| 20 Jul, 2000 | 8.5 | 8.5 | 8.25 | 8.44 | 1350.00 |
| 19 Jul, 2000 | 8.75 | 8.88 | 8.38 | 8.63 | 1325.00 |
| 18 Jul, 2000 | 8.25 | 8.63 | 8.25 | 8.5 | 1538.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC