Intellicheck Mobilisa Inc (IDN)
USD 5.32
(-1.12%)
USD 5.32
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 8.44 | 8.44 | 8.19 | 8.19 | 613.00 |
| 02 May, 2000 | 8.31 | 8.5 | 8.13 | 8.38 | 1075.00 |
| 01 May, 2000 | 8.38 | 8.38 | 8.13 | 8.25 | 1613.00 |
| 28 Apr, 2000 | 8.5 | 8.63 | 8.13 | 8.38 | 1150.00 |
| 27 Apr, 2000 | 8.38 | 8.63 | 8.38 | 8.38 | 1525.00 |
| 26 Apr, 2000 | 8.0 | 8.88 | 8.0 | 8.13 | 1713.00 |
| 25 Apr, 2000 | 8.25 | 8.25 | 7.88 | 8.0 | 3700.00 |
| 24 Apr, 2000 | 7.31 | 7.5 | 6.94 | 7.38 | 2125.00 |
| 20 Apr, 2000 | 7.88 | 7.94 | 7.0 | 7.19 | 1125.00 |
| 19 Apr, 2000 | 6.5 | 7.88 | 6.38 | 7.75 | 4213.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC