Intellicheck Mobilisa Inc (IDN)
USD 5.32
(-1.12%)
USD 5.32
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 8.0 | 8.44 | 8.0 | 8.25 | 1450.00 |
| 31 May, 2000 | 7.81 | 8.06 | 7.75 | 7.94 | 1025.00 |
| 30 May, 2000 | 7.56 | 7.69 | 7.38 | 7.69 | 1063.00 |
| 26 May, 2000 | 7.38 | 7.5 | 7.38 | 7.5 | 263.00 |
| 25 May, 2000 | 8.25 | 8.5 | 7.63 | 7.63 | 1400.00 |
| 24 May, 2000 | 8.69 | 8.88 | 8.5 | 8.5 | 1088.00 |
| 23 May, 2000 | 9.81 | 9.81 | 8.63 | 8.75 | 3713.00 |
| 22 May, 2000 | 10.88 | 10.88 | 9.25 | 10.0 | 5288.00 |
| 19 May, 2000 | 10.0 | 11.13 | 9.5 | 10.5 | 6588.00 |
| 18 May, 2000 | 11.0 | 11.13 | 10.25 | 10.5 | 5575.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC