Ideaya Biosciences Inc (IDYA)

USD 24.32

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 13.17 19.97 13.08 18.57 1.68 Million
16 Jun, 2020 14.56 15.45 11.21 12.84 1.75 Million
15 Jun, 2020 8.09 9.05 8.05 8.95 74.3 Thousand
12 Jun, 2020 7.32 8.12 7.32 7.9 68.3 Thousand
11 Jun, 2020 8.31 8.53 7.2 7.45 115.5 Thousand
10 Jun, 2020 8.89 9.4 8.31 8.56 95.5 Thousand
09 Jun, 2020 8.96 9.46 8.5 8.7 78.9 Thousand
08 Jun, 2020 8.25 9.27 8.2 8.86 130.8 Thousand
05 Jun, 2020 8.75 9.99 7.68 8.04 189.9 Thousand
04 Jun, 2020 8.72 9.01 8.4 8.75 48.1 Thousand