Ideaya Biosciences Inc (IDYA)
USD 24.32
(1.12%)
USD 24.32
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 8.73 | 9.4 | 8.47 | 8.77 | 150.7 Thousand |
| 02 Jun, 2020 | 10.06 | 10.2 | 7.96 | 8.99 | 276 Thousand |
| 01 Jun, 2020 | 9.7 | 10.88 | 9.24 | 10.23 | 104.7 Thousand |
| 29 May, 2020 | 9.5 | 9.8 | 8.4 | 9.79 | 70.5 Thousand |
| 28 May, 2020 | 7.86 | 9.5 | 7.71 | 9.4 | 145.5 Thousand |
| 27 May, 2020 | 7.59 | 7.86 | 7.11 | 7.67 | 69.7 Thousand |
| 26 May, 2020 | 7.5 | 7.76 | 7.08 | 7.19 | 27.4 Thousand |
| 22 May, 2020 | 7.34 | 7.34 | 6.91 | 6.99 | 28.7 Thousand |
| 21 May, 2020 | 7.36 | 7.65 | 7.08 | 7.28 | 19.5 Thousand |
| 20 May, 2020 | 7.76 | 7.8 | 7.4 | 7.55 | 40.3 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX