Ideaya Biosciences Inc (IDYA)

USD 24.12

(-3.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 11.6 11.89 11.51 11.7 34 Thousand
04 Jun, 2019 11.5 12.05 11.5 11.86 60.3 Thousand
03 Jun, 2019 12.07 12.63 11.41 11.6 141.7 Thousand
31 May, 2019 11.36 12.11 11.2 11.87 73.9 Thousand
30 May, 2019 11.95 12.07 11.2 11.54 120 Thousand
29 May, 2019 11.58 11.95 10.89 11.95 151.3 Thousand
28 May, 2019 11.25 11.65 10.64 11.39 174 Thousand
24 May, 2019 11.2 11.8 10.82 11.25 313 Thousand
23 May, 2019 14.0 16.9 10.2 11.19 1.71 Million