Ideaya Biosciences Inc (IDYA)
USD 23.63
(-1.54%)
USD 23.63
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 8.7 | 9.12 | 8.0 | 8.01 | 66.2 Thousand |
| 03 Jul, 2019 | 9.1 | 9.42 | 8.62 | 8.62 | 26.3 Thousand |
| 02 Jul, 2019 | 9.61 | 9.71 | 8.75 | 9.1 | 36.7 Thousand |
| 01 Jul, 2019 | 10.08 | 10.31 | 8.96 | 9.6 | 49.4 Thousand |
| 28 Jun, 2019 | 10.08 | 10.36 | 9.61 | 9.96 | 38.5 Thousand |
| 27 Jun, 2019 | 9.9 | 10.18 | 9.82 | 10.06 | 9100.00 |
| 26 Jun, 2019 | 9.9 | 10.35 | 9.81 | 9.81 | 9400.00 |
| 25 Jun, 2019 | 10.0 | 10.66 | 9.6 | 9.87 | 25.1 Thousand |
| 24 Jun, 2019 | 9.5 | 10.61 | 9.04 | 9.97 | 48.1 Thousand |
| 21 Jun, 2019 | 10.38 | 11.06 | 9.52 | 9.58 | 72.7 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX