Icahn Enterprises LP (IEP)

USD 8.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 13.4 13.52 13.19 13.52 502 Thousand
02 Oct, 2024 13.19 13.64 13.17 13.42 544 Thousand
01 Oct, 2024 13.52 13.68 13.19 13.34 680.8 Thousand
30 Sep, 2024 13.15 13.6 13.1 13.52 893.9 Thousand
27 Sep, 2024 13.13 13.25 12.88 13.11 881.7 Thousand
26 Sep, 2024 13.46 13.52 13.0 13.15 1 Million
25 Sep, 2024 13.57 13.61 13.25 13.29 643.3 Thousand
24 Sep, 2024 13.6 13.71 13.28 13.52 814 Thousand
23 Sep, 2024 12.9 13.64 12.9 13.47 1.12 Million
20 Sep, 2024 13.1 13.12 12.73 12.94 1.25 Million