Icahn Enterprises LP (IEP)

USD 8.31

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 12.22 12.26 11.06 11.15 3.14 Million
04 Sep, 2024 13.05 13.06 12.07 12.21 1.7 Million
03 Sep, 2024 13.2 13.21 12.69 13.07 1.38 Million
30 Aug, 2024 13.11 13.46 13.06 13.27 774.4 Thousand
29 Aug, 2024 13.31 13.63 13.06 13.17 1.49 Million
28 Aug, 2024 13.8 13.8 12.7 13.31 3.12 Million
27 Aug, 2024 14.16 14.16 13.8 13.84 1.76 Million
26 Aug, 2024 15.59 15.69 13.62 14.07 6.83 Million
23 Aug, 2024 15.8 16.0 15.62 15.89 767.8 Thousand
22 Aug, 2024 15.48 16.0 15.43 15.83 932.4 Thousand