USD 8.31
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 13.68 | 13.74 | 12.9 | 13.12 | 1.39 Million |
18 Sep, 2024 | 13.56 | 13.74 | 13.24 | 13.45 | 1.4 Million |
17 Sep, 2024 | 13.34 | 13.74 | 12.88 | 13.35 | 4.71 Million |
16 Sep, 2024 | 11.46 | 12.43 | 11.11 | 12.37 | 3.78 Million |
13 Sep, 2024 | 10.24 | 10.88 | 10.24 | 10.8 | 1.07 Million |
12 Sep, 2024 | 10.0 | 10.28 | 10.0 | 10.28 | 1.03 Million |
11 Sep, 2024 | 10.02 | 10.13 | 9.72 | 10.02 | 1.49 Million |
10 Sep, 2024 | 10.45 | 10.54 | 9.77 | 10.15 | 2.2 Million |
09 Sep, 2024 | 10.5 | 10.79 | 10.45 | 10.48 | 1.16 Million |
06 Sep, 2024 | 11.0 | 11.25 | 10.45 | 10.55 | 2.58 Million |
IESC
IFBD
IFRX
IDN
IDXX
IDYA