Icahn Enterprises LP (IEP)

USD 8.31

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.7 15.75 15.34 15.47 1.36 Million
20 Aug, 2024 15.87 15.99 15.67 15.75 1.1 Million
19 Aug, 2024 16.28 16.4 15.65 16.18 2.75 Million
16 Aug, 2024 16.9 17.12 16.85 16.98 1.64 Million
15 Aug, 2024 16.95 17.11 16.76 16.79 851.4 Thousand
14 Aug, 2024 16.75 16.92 16.65 16.85 706 Thousand
13 Aug, 2024 16.67 16.92 16.48 16.51 840.2 Thousand
12 Aug, 2024 16.25 16.68 14.69 16.52 996.3 Thousand
09 Aug, 2024 16.0 16.16 15.95 16.1 709.3 Thousand
08 Aug, 2024 16.14 16.19 15.89 15.91 943 Thousand