Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 11.0 11.13 10.88 11.13 15.63 Thousand
28 Jun, 1990 11.0 11.13 11.0 11.0 12.54 Thousand
27 Jun, 1990 11.0 11.0 10.88 10.88 4833.00
26 Jun, 1990 11.0 11.0 10.88 11.0 4627.00
25 Jun, 1990 11.0 11.0 11.0 11.0 4525.00
22 Jun, 1990 11.25 11.38 11.13 11.38 14.08 Thousand
21 Jun, 1990 11.0 11.13 11.0 11.0 14.7 Thousand
20 Jun, 1990 11.13 11.25 10.75 11.0 34.65 Thousand
19 Jun, 1990 11.38 11.38 11.13 11.13 39.59 Thousand
18 Jun, 1990 11.5 11.5 11.38 11.5 6890.00