Icahn Enterprises LP (IEP)

USD 8.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 12.5 13.0 12.5 12.75 12.64 Thousand
02 Oct, 1989 12.25 12.5 12.25 12.25 6684.00
29 Sep, 1989 12.25 12.38 12.13 12.25 14.19 Thousand
28 Sep, 1989 12.38 12.63 12.25 12.38 12.23 Thousand
27 Sep, 1989 12.63 12.63 12.13 12.38 25.81 Thousand
26 Sep, 1989 13.0 13.0 12.5 12.63 27.86 Thousand
25 Sep, 1989 13.13 13.13 12.88 12.88 17.07 Thousand
22 Sep, 1989 13.5 13.63 13.5 13.5 18.51 Thousand
21 Sep, 1989 13.5 13.63 13.5 13.5 15.83 Thousand
20 Sep, 1989 13.63 13.75 13.5 13.5 11.31 Thousand