Icahn Enterprises LP (IEP)

USD 8.41

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 12.63 12.75 12.38 12.38 12.34 Thousand
31 Oct, 1989 12.63 12.88 12.63 12.75 7712.00
30 Oct, 1989 12.63 12.75 12.63 12.75 7095.00
27 Oct, 1989 12.63 12.75 12.5 12.63 7198.00
26 Oct, 1989 12.75 12.75 12.63 12.63 2365.00
25 Oct, 1989 12.63 12.88 12.63 12.63 3188.00
24 Oct, 1989 12.75 12.88 12.63 12.75 9358.00
23 Oct, 1989 12.75 13.0 12.75 12.75 12.64 Thousand
20 Oct, 1989 12.63 12.75 12.5 12.75 8329.00
19 Oct, 1989 12.63 12.75 12.63 12.63 3393.00