Icahn Enterprises LP (IEP)

USD 8.37

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 14.25 14.38 14.25 14.38 8021.00
31 Aug, 1989 14.25 14.25 14.13 14.13 6890.00
30 Aug, 1989 14.25 14.38 14.13 14.38 7610.00
29 Aug, 1989 14.13 14.38 14.0 14.25 6890.00
28 Aug, 1989 14.13 14.13 14.0 14.13 3702.00
25 Aug, 1989 14.13 14.25 14.13 14.25 10.07 Thousand
24 Aug, 1989 14.0 14.25 13.88 14.25 9049.00
23 Aug, 1989 13.88 14.13 13.88 14.13 5861.00
22 Aug, 1989 13.88 14.0 13.63 13.88 14.49 Thousand
21 Aug, 1989 13.88 14.0 13.88 14.0 4936.00