Icahn Enterprises LP (IEP)

USD 8.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 14.63 14.87 14.63 14.63 4422.00
07 Apr, 1989 14.63 14.75 14.5 14.5 23.24 Thousand
06 Apr, 1989 14.63 14.75 14.38 14.63 6684.00
05 Apr, 1989 14.63 14.75 14.5 14.63 14.8 Thousand
04 Apr, 1989 14.75 14.75 14.38 14.38 12.23 Thousand
03 Apr, 1989 14.75 14.87 14.63 14.87 6478.00
31 Mar, 1989 14.75 15.0 14.75 14.75 11.82 Thousand
30 Mar, 1989 14.63 14.87 14.63 14.75 15.93 Thousand
29 Mar, 1989 14.87 15.0 14.63 14.63 19.94 Thousand
28 Mar, 1989 14.87 15.25 14.87 15.13 5553.00