Icahn Enterprises LP (IEP)

USD 8.41

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1989 15.25 15.25 15.0 15.0 7918.00
09 Jan, 1989 15.38 15.5 15.25 15.25 5347.00
06 Jan, 1989 15.38 15.5 15.25 15.38 2365.00
05 Jan, 1989 15.13 15.5 15.13 15.5 3908.00
04 Jan, 1989 15.13 15.5 15.13 15.13 5553.00
03 Jan, 1989 15.13 15.38 15.13 15.13 20.97 Thousand
30 Dec, 1988 15.13 15.62 15.0 15.13 15.21 Thousand
29 Dec, 1988 15.13 15.25 15.13 15.13 3291.00
28 Dec, 1988 15.13 15.25 15.0 15.25 6993.00
27 Dec, 1988 15.13 15.25 15.13 15.25 8021.00