Icahn Enterprises LP (IEP)

USD 8.41

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1988 15.88 16.25 15.88 16.25 3599.00
08 Dec, 1988 15.88 16.0 15.88 15.88 9358.00
07 Dec, 1988 15.75 16.0 15.62 15.88 16.45 Thousand
06 Dec, 1988 15.62 16.0 15.62 15.88 9769.00
05 Dec, 1988 15.88 16.0 15.62 15.62 5347.00
02 Dec, 1988 15.75 16.25 15.75 16.0 5656.00
01 Dec, 1988 15.75 16.0 15.75 15.75 6067.00
30 Nov, 1988 15.38 16.0 15.38 15.75 15.42 Thousand
29 Nov, 1988 15.5 15.5 15.13 15.25 17.27 Thousand
28 Nov, 1988 16.0 16.0 15.5 15.5 12.03 Thousand