Icahn Enterprises LP (IEP)

USD 8.41

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1988 15.13 15.25 15.0 15.25 5759.00
22 Dec, 1988 15.5 15.88 15.5 15.75 8535.00
21 Dec, 1988 15.75 16.0 15.5 15.5 11.51 Thousand
20 Dec, 1988 15.62 15.75 15.5 15.75 14.08 Thousand
19 Dec, 1988 15.75 16.0 15.5 15.88 23.34 Thousand
16 Dec, 1988 15.5 15.88 15.5 15.75 6581.00
15 Dec, 1988 15.5 15.75 15.5 15.5 10.07 Thousand
14 Dec, 1988 15.75 15.88 15.5 15.5 11.72 Thousand
13 Dec, 1988 16.13 16.13 15.75 15.75 6787.00
12 Dec, 1988 16.0 16.0 15.88 15.88 7095.00