Icahn Enterprises LP (IEP)

USD 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1988 16.13 16.13 15.75 15.75 6787.00
12 Aug, 1988 15.88 16.13 15.88 16.13 4422.00
11 Aug, 1988 16.0 16.13 15.88 16.0 14.6 Thousand
10 Aug, 1988 16.0 16.0 15.88 16.0 3085.00
09 Aug, 1988 16.0 16.0 15.88 15.88 5656.00
08 Aug, 1988 16.0 16.13 16.0 16.13 6170.00
05 Aug, 1988 16.0 16.13 15.88 16.0 12.95 Thousand
04 Aug, 1988 16.0 16.25 16.0 16.0 4010.00
03 Aug, 1988 16.25 16.25 16.0 16.0 5039.00
02 Aug, 1988 16.0 16.38 16.0 16.13 10.28 Thousand