IES Holdings Inc (IESC)

USD 355.84

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 15.0 15.5 14.63 15.0 4013.00
13 Feb, 1998 14.94 15.38 14.94 14.94 2837.00
12 Feb, 1998 15.0 15.13 14.75 15.0 1082.00
11 Feb, 1998 15.13 15.5 14.88 15.13 5599.00
10 Feb, 1998 15.5 15.81 15.5 15.5 1667.00
09 Feb, 1998 15.56 15.75 15.25 15.56 1878.00
06 Feb, 1998 15.81 15.94 15.63 15.81 1767.00
05 Feb, 1998 15.5 16.0 15.0 15.5 21.88 Thousand
04 Feb, 1998 14.5 15.0 14.25 14.5 2896.00
03 Feb, 1998 14.31 14.63 14.06 14.31 6055.00